GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-11 19:35:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 599 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.23万 | $2,253.35万 | 0.00% |
| 413 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.08万 | $2,112.03万 | -0.77% |
| 146 |
SAGASaga
|
$0.01577 | $0.01622 | $0.01515 | $138.75万 | $715.19万 | 2.80% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 234 |
IRENBIRENB
|
$21.09 | $21.70 | $19.08 | $74.22万 | — | -1.22% |
| 307 |
DEXEDeXe
|
$1.25 | $1.30 | $1.23 | $48.03万 | $5,869.03万 | -1.19% |
| 106 |
QIBENQI
|
$0.001807 | $0.002266 | $0.001792 | $222.03万 | $1,365.73万 | -17.94% |
| 610 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $11.68万 | $4,351.28万 | -0.86% |
| 634 |
SFPSafePal Token
|
$0.2046 | $0.2099 | $0.2 | $9.74万 | $1.01亿 | -0.44% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.96万 | $143.51万 | -0.46% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 148 |
WBTCWrapped Bitcoin
|
$73934.43 | $7.47万 | $7.27万 | $136.46万 | $84.62亿 | -0.26% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$120.53 | $122.27 | $110.25 | $19.23万 | — | 5.58% |
| 66 |
XPLPlasma
|
$0.05421 | $0.05501 | $0.05131 | $570.91万 | $9,329.42万 | 4.41% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $27.86万 | $239.99万 | 0.55% |