Shentu
CTK · 美元计价
$0.0825
1.85%
≈ ￥0.5445
($0.00)
更新于 2026-11-11 19:10:02
24H 最高$0.0846
24H 最低$0.0799
今日开盘$0.081
24H 成交量$7.42万
流通市值$1,183.22万
24H 涨跌额($0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $13.36万 | $2,253.35万 | -0.36% |
| 412 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $30.51万 | $2,112.03万 | -0.77% |
| 148 |
SAGASaga
|
$0.01582 | $0.01622 | $0.01515 | $138.25万 | $715.19万 | 2.93% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 239 |
IRENBIRENB
|
$21.09 | $21.70 | $19.08 | $73.79万 | — | -1.40% |
| 306 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.46万 | $5,869.03万 | -1.11% |
| 106 |
QIBENQI
|
$0.001834 | $0.002278 | $0.001792 | $226.27万 | $1,365.73万 | -17.91% |
| 607 |
ASTRAstar
|
$0.004969 | $0.00511 | $0.004888 | $12.36万 | $4,351.28万 | -1.04% |
| 635 |
SFPSafePal Token
|
$0.2038 | $0.2099 | $0.2 | $9.69万 | $1.01亿 | -0.88% |
| 530 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $19.17万 | $143.51万 | -0.91% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 147 |
WBTCWrapped Bitcoin
|
$74030.63 | $7.47万 | $7.27万 | $138.39万 | $84.62亿 | -0.29% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$120.84 | $122.27 | $110.25 | $18.42万 | — | 5.53% |
| 72 |
XPLPlasma
|
$0.05365 | $0.05421 | $0.05131 | $502.60万 | $9,329.42万 | 2.88% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.736 | $0.749 | $0.713 | $28.25万 | $239.99万 | 0.55% |